Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.66	18.83	18.43	18.70	192,568	+0.08(+0.45%)
May 30, 2012	18.78	18.86	18.59	18.62	163,363	-0.32(-1.67%)
May 29, 2012	18.99	18.99	18.70	18.93	110,049	+0.12(+0.64%)
May 25, 2012	19.00	19.02	18.74	18.81	171,181	-0.23(-1.22%)
May 24, 2012	18.89	19.05	18.70	19.04	171,147	+0.22(+1.16%)
May 23, 2012	18.61	18.88	18.48	18.83	152,040	+0.08(+0.41%)
May 22, 2012	18.69	18.97	18.64	18.75	250,333	+0.05(+0.26%)
May 21, 2012	18.64	18.86	18.48	18.70	210,030	+0.15(+0.80%)
May 18, 2012	18.53	18.83	18.50	18.55	331,375	+0.01(+0.08%)
May 17, 2012	18.78	18.82	18.50	18.54	424,794	-0.22(-1.20%)
May 16, 2012	19.04	19.16	18.71	18.76	285,084	-0.19(-1.00%)
May 15, 2012	19.02	19.21	18.87	18.95	265,279	-0.01(-0.07%)
May 14, 2012	19.05	19.17	18.92	18.97	246,327	-0.27(-1.42%)
May 11, 2012	19.45	19.60	19.16	19.24	462,656	-0.40(-2.04%)
May 10, 2012	19.59	19.72	19.49	19.64	351,909	+0.22(+1.16%)
May 09, 2012	19.66	19.71	19.33	19.42	392,010	-0.48(-2.44%)
May 08, 2012	19.40	19.93	19.37	19.90	635,005	+0.36(+1.83%)
May 07, 2012	19.25	19.71	19.25	19.54	280,922	+0.20(+1.05%)
May 04, 2012	19.45	19.48	19.19	19.34	257,421	-0.22(-1.11%)
May 03, 2012	19.72	19.75	19.42	19.56	214,531	-0.12(-0.61%)
May 02, 2012	19.56	19.78	19.35	19.68	287,432	+0.03(+0.14%)