Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.701	9.931	9.579	9.931	264,569	+0.29(+2.99%)
May 28, 2009	9.745	9.893	9.220	9.643	416,011	+0.00(+0.00%)
May 27, 2009	10.14	10.21	9.566	9.643	418,626	-0.53(-5.23%)
May 26, 2009	9.540	10.25	9.540	10.17	337,644	+0.56(+5.87%)
May 22, 2009	9.579	9.925	9.483	9.611	380,347	+0.12(+1.21%)
May 21, 2009	9.611	9.617	9.258	9.496	564,149	-0.18(-1.85%)
May 20, 2009	10.27	10.40	9.617	9.675	574,976	-0.47(-4.67%)
May 19, 2009	10.77	10.77	10.11	10.15	341,515	-0.57(-5.32%)
May 18, 2009	10.46	10.76	10.37	10.72	302,611	+0.45(+4.37%)
May 15, 2009	10.42	10.42	10.14	10.27	341,986	-0.15(-1.47%)
May 14, 2009	10.28	10.49	10.12	10.42	415,052	+0.16(+1.56%)
May 13, 2009	10.58	10.70	10.26	10.26	379,522	-0.52(-4.81%)
May 12, 2009	11.00	11.11	10.32	10.78	768,895	-0.15(-1.41%)
May 11, 2009	11.26	11.39	10.89	10.94	439,903	-0.60(-5.17%)
May 08, 2009	11.16	11.56	10.98	11.53	432,424	+0.59(+5.39%)
May 07, 2009	11.44	12.26	10.67	10.94	454,970	-0.30(-2.68%)
May 06, 2009	10.99	11.40	10.85	11.24	613,119	+0.41(+3.79%)
May 05, 2009	11.35	11.35	10.60	10.83	610,494	-0.45(-3.97%)
May 04, 2009	10.53	11.29	10.42	11.28	517,701	+0.89(+8.57%)