Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.14	13.17	13.04	13.17	198,368	+0.08(+0.64%)
May 30, 2007	13.07	13.22	13.01	13.09	201,177	-0.13(-0.97%)
May 29, 2007	13.12	13.28	13.06	13.22	182,761	+0.15(+1.18%)
May 25, 2007	13.08	13.11	12.94	13.06	131,413	+0.06(+0.49%)
May 24, 2007	13.16	13.26	12.90	13.00	178,547	-0.20(-1.51%)
May 23, 2007	13.36	13.36	13.10	13.20	236,450	-0.12(-0.87%)
May 22, 2007	13.15	13.34	13.04	13.31	125,794	+0.13(+1.02%)
May 21, 2007	13.01	13.19	12.95	13.18	128,135	+0.17(+1.28%)
May 18, 2007	13.09	13.09	12.85	13.01	109,719	-0.04(-0.29%)
May 17, 2007	13.19	13.22	12.88	13.05	277,497	-0.17(-1.26%)
May 16, 2007	13.19	13.22	13.02	13.22	135,315	+0.08(+0.59%)
May 15, 2007	13.36	13.46	13.08	13.14	195,559	-0.22(-1.63%)
May 14, 2007	13.53	13.53	13.30	13.36	247,687	-0.17(-1.23%)
May 11, 2007	13.30	13.54	13.27	13.53	127,823	+0.28(+2.13%)
May 10, 2007	13.49	13.49	13.13	13.24	245,970	-0.36(-2.64%)
May 09, 2007	13.42	13.70	13.37	13.60	157,945	+0.12(+0.85%)
May 08, 2007	13.35	13.49	13.14	13.49	191,501	+0.03(+0.24%)
May 07, 2007	13.49	13.51	13.31	13.46	154,512	-0.03(-0.24%)
May 04, 2007	13.51	13.54	13.40	13.49	99,093	+0.03(+0.24%)
May 03, 2007	13.44	13.49	13.33	13.46	152,327	-0.02(-0.14%)
May 02, 2007	13.23	13.53	13.20	13.47	133,910	+0.22(+1.69%)