Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.71	31.34	28.82	30.06	1,184,277	-1.08(-3.46%)
May 28, 2020	31.75	32.31	30.25	31.14	864,652	-0.32(-1.02%)
May 27, 2020	34.02	34.49	30.85	31.46	1,440,335	-1.48(-4.50%)
May 26, 2020	31.83	33.47	31.74	32.94	1,282,798	+2.49(+8.19%)
May 22, 2020	28.73	30.56	28.46	30.45	828,814	+1.47(+5.09%)
May 21, 2020	28.22	29.20	28.01	28.97	1,516,399	+1.07(+3.83%)
May 20, 2020	27.66	28.69	26.47	27.90	1,163,323	+1.09(+4.05%)
May 19, 2020	27.26	27.53	25.68	26.82	1,059,441	-0.59(-2.14%)
May 18, 2020	25.29	29.01	25.29	27.40	1,876,383	+3.69(+15.54%)
May 15, 2020	22.51	24.29	22.51	23.72	978,025	+0.55(+2.37%)
May 14, 2020	22.41	23.64	21.63	23.17	755,845	-0.14(-0.61%)
May 13, 2020	23.63	24.03	21.93	23.31	824,538	-0.91(-3.75%)
May 12, 2020	25.52	25.91	24.03	24.22	949,062	-1.29(-5.07%)
May 11, 2020	26.33	26.45	24.98	25.51	728,460	-1.11(-4.15%)
May 08, 2020	24.38	26.92	23.75	26.62	2,247,597	+2.86(+12.05%)
May 07, 2020	24.89	25.27	23.29	23.76	1,261,121	-0.47(-1.95%)
May 06, 2020	25.43	25.68	23.25	24.23	1,156,817	-1.15(-4.54%)
May 05, 2020	25.84	26.53	25.03	25.38	734,887	+0.11(+0.45%)
May 04, 2020	25.03	25.85	24.47	25.27	1,224,805	-0.89(-3.40%)