Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.83	45.69	43.52	44.84	360,806	+1.02(+2.32%)
May 30, 2019	44.36	44.92	43.51	43.83	582,971	-0.67(-1.50%)
May 29, 2019	45.37	45.37	44.33	44.49	339,807	-0.89(-1.95%)
May 28, 2019	46.09	46.49	45.35	45.38	234,295	-0.75(-1.64%)
May 24, 2019	46.39	46.52	45.92	46.13	161,434	-0.03(-0.06%)
May 23, 2019	46.94	47.13	46.12	46.16	176,576	-0.86(-1.83%)
May 22, 2019	47.04	47.60	46.75	47.02	188,301	-0.08(-0.17%)
May 21, 2019	46.08	47.57	46.05	47.10	313,210	+1.11(+2.42%)
May 20, 2019	46.10	46.54	45.90	45.99	215,588	-0.11(-0.25%)
May 17, 2019	46.69	46.81	46.08	46.10	157,902	-0.70(-1.50%)
May 16, 2019	46.48	46.87	46.24	46.80	280,832	+0.47(+1.02%)
May 15, 2019	46.37	47.00	46.18	46.33	136,405	-0.04(-0.09%)
May 14, 2019	46.62	47.05	46.30	46.37	197,934	-0.14(-0.30%)
May 13, 2019	47.60	47.69	46.51	46.51	219,047	-1.18(-2.47%)
May 10, 2019	47.93	48.10	46.97	47.69	314,324	-0.11(-0.24%)
May 09, 2019	47.37	48.38	46.74	47.80	329,290	+0.49(+1.04%)
May 08, 2019	48.32	49.51	46.96	47.31	730,062	-0.71(-1.48%)
May 07, 2019	48.26	48.89	47.54	48.02	267,142	-0.61(-1.26%)
May 06, 2019	48.93	49.66	47.46	48.64	384,334	-0.61(-1.23%)
May 03, 2019	48.05	49.29	48.05	49.24	185,244	+1.26(+2.62%)
May 02, 2019	47.43	48.27	46.90	47.99	156,581	+0.45(+0.94%)