Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.00	55.00	54.32	54.67	117,671	-0.15(-0.27%)
May 30, 2018	54.33	55.02	54.33	54.82	171,572	+0.49(+0.91%)
May 29, 2018	54.25	54.60	53.89	54.33	112,763	+0.07(+0.12%)
May 25, 2018		54.26	54.26	54.26	0	+0.43(+0.79%)
May 24, 2018	53.78	54.20	53.30	53.83	93,864	+0.16(+0.29%)
May 23, 2018	53.69	53.98	53.25	53.68	103,650	-0.21(-0.38%)
May 22, 2018	54.60	54.73	53.74	53.88	91,242	-0.25(-0.47%)
May 21, 2018	54.29	54.66	53.85	54.14	88,138	+0.04(+0.08%)
May 18, 2018	53.94	54.53	53.55	54.10	123,160	+0.10(+0.18%)
May 17, 2018	53.78	54.24	53.60	54.00	89,039	+0.21(+0.40%)
May 16, 2018	53.16	53.92	53.16	53.78	168,285	+0.51(+0.96%)
May 15, 2018	53.46	53.93	52.97	53.28	164,968	-0.14(-0.26%)
May 14, 2018	53.27	53.63	53.04	53.41	169,222	+0.16(+0.29%)
May 11, 2018	53.98	53.98	52.59	53.26	192,966	-0.62(-1.14%)
May 10, 2018	54.11	54.40	53.86	53.88	163,985	-0.21(-0.40%)
May 09, 2018	53.92	54.21	53.79	54.09	81,675	+0.12(+0.23%)
May 08, 2018	54.64	55.00	53.83	53.97	136,114	-0.76(-1.40%)
May 07, 2018	54.75	54.90	54.28	54.73	105,479	+0.18(+0.33%)
May 04, 2018	54.80	54.80	53.88	54.55	99,422	-0.26(-0.47%)
May 03, 2018	54.52	55.04	54.29	54.80	192,886	-0.01(-0.01%)
May 02, 2018	54.28	55.45	54.28	54.81	348,710	-0.15(-0.27%)