Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.21	55.53	55.00	55.50	158,493	+0.33(+0.59%)
May 30, 2017	55.30	55.49	54.96	55.17	110,541	-0.12(-0.23%)
May 26, 2017	55.56	55.72	54.77	55.30	139,138	-0.34(-0.60%)
May 25, 2017	55.83	56.16	55.53	55.63	97,993	-0.09(-0.15%)
May 24, 2017	55.40	55.74	55.25	55.72	167,490	+0.52(+0.93%)
May 23, 2017	54.98	55.25	54.77	55.20	54,893	+0.26(+0.47%)
May 22, 2017	55.38	55.64	54.94	54.95	102,256	-0.18(-0.33%)
May 19, 2017	54.80	55.28	54.77	55.13	80,724	+0.66(+1.22%)
May 18, 2017	54.31	54.85	54.15	54.46	358,215	+0.04(+0.07%)
May 17, 2017	54.80	54.84	54.28	54.42	89,474	-0.40(-0.73%)
May 16, 2017	55.84	55.84	54.47	54.82	204,540	-0.77(-1.38%)
May 15, 2017	54.48	55.66	54.48	55.59	171,467	+1.11(+2.04%)
May 12, 2017	54.21	54.69	54.08	54.48	264,380	+0.10(+0.19%)
May 11, 2017	54.95	55.02	54.34	54.38	235,864	-0.70(-1.28%)
May 10, 2017	55.09	55.36	54.75	55.08	134,786	+0.01(+0.01%)
May 09, 2017	54.73	55.27	54.71	55.07	308,599	+0.37(+0.67%)
May 08, 2017	55.25	55.25	54.36	54.70	245,450	-0.24(-0.44%)
May 05, 2017	54.91	55.28	54.74	54.95	265,605	+0.34(+0.63%)
May 04, 2017	55.74	55.86	54.51	54.60	213,332	-0.98(-1.77%)
May 03, 2017	54.63	56.27	54.51	55.59	266,854	-0.85(-1.51%)
May 02, 2017	56.62	56.70	56.29	56.44	129,333	-0.05(-0.10%)