Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.254	6.467	6.227	6.385	157,797	+0.09(+1.39%)
May 28, 2009	6.205	6.320	6.079	6.298	134,231	+0.09(+1.41%)
May 27, 2009	6.440	6.440	6.047	6.210	325,249	-0.16(-2.57%)
May 26, 2009	6.139	6.527	6.090	6.374	191,180	+0.40(+6.67%)
May 22, 2009	6.189	6.210	5.937	5.976	200,612	-0.14(-2.32%)
May 21, 2009	6.090	6.342	6.036	6.118	161,797	-0.11(-1.84%)
May 20, 2009	6.260	6.467	6.178	6.232	184,754	-0.02(-0.35%)
May 19, 2009	6.336	6.467	6.243	6.254	201,505	+0.03(+0.44%)
May 18, 2009	6.691	6.855	6.183	6.227	264,071	-0.12(-1.89%)
May 15, 2009	5.976	6.352	5.976	6.347	338,972	+0.31(+5.16%)
May 14, 2009	5.817	6.041	5.817	6.036	220,293	+0.18(+3.08%)
May 13, 2009	6.008	6.008	5.790	5.855	243,681	-0.16(-2.63%)
May 12, 2009	6.221	6.276	5.872	6.014	237,036	-0.06(-0.99%)
May 11, 2009	6.281	6.281	6.025	6.074	183,635	-0.34(-5.28%)
May 08, 2009	6.019	6.413	6.014	6.413	194,616	+0.43(+7.21%)
May 07, 2009	6.003	6.172	5.905	5.981	395,126	+0.13(+2.24%)
May 06, 2009	6.139	6.139	5.686	5.850	386,148	-0.02(-0.37%)
May 05, 2009	5.626	6.090	5.626	5.872	193,322	-0.12(-2.01%)
May 04, 2009	6.003	6.019	5.735	5.992	236,508	+0.05(+0.92%)