Barnes Group (NY: B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.38	40.47	39.56	40.02	117,060	-0.34(-0.84%)
May 05, 2023	40.56	40.70	40.02	40.36	180,279	+0.48(+1.20%)
May 04, 2023	40.42	40.66	39.42	39.89	251,031	-0.71(-1.75%)
May 03, 2023	40.82	41.47	40.51	40.60	257,583	-0.18(-0.45%)
May 02, 2023	40.76	41.01	39.81	40.78	233,228	-0.09(-0.21%)