Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.93	92.23	91.42	91.68	687,971	+0.01(+0.01%)
May 27, 2021	91.31	92.20	91.21	91.67	3,501,235	+0.50(+0.55%)
May 26, 2021	90.89	91.54	90.39	91.17	798,179	+0.31(+0.34%)
May 25, 2021	90.89	90.89	89.83	90.87	592,357	-0.13(-0.14%)
May 24, 2021	90.94	91.54	90.85	90.99	684,195	+0.23(+0.25%)
May 21, 2021	90.68	91.27	89.52	90.76	1,983,983	+0.45(+0.50%)
May 20, 2021	89.91	90.94	89.86	90.32	577,341	+0.19(+0.21%)
May 19, 2021	91.11	91.21	89.65	90.12	714,071	-0.95(-1.04%)
May 18, 2021	89.96	91.46	89.49	91.07	1,021,429	+0.58(+0.64%)
May 17, 2021	92.15	92.37	90.47	90.49	924,675	-1.79(-1.94%)
May 14, 2021	92.64	93.36	92.01	92.28	727,930	-0.14(-0.15%)
May 13, 2021	90.70	92.94	90.32	92.42	598,312	+1.25(+1.37%)
May 12, 2021	93.43	93.45	91.08	91.17	909,241	-1.89(-2.03%)
May 11, 2021	95.51	95.70	92.48	93.06	782,429	-2.02(-2.13%)
May 10, 2021	95.13	96.23	94.64	95.08	1,113,978	+0.47(+0.50%)
May 07, 2021	94.61	95.30	94.37	94.61	758,467	-0.32(-0.34%)
May 06, 2021	94.32	95.74	94.04	94.94	811,479	+0.75(+0.80%)
May 05, 2021	94.30	94.58	92.85	94.18	649,896	-0.94(-0.99%)
May 04, 2021	95.50	95.77	94.35	95.12	708,407	-0.22(-0.23%)