Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.02	32.67	31.95	31.97	498,713	-0.20(-0.61%)
May 30, 2013	31.93	32.45	31.92	32.17	477,245	+0.23(+0.73%)
May 29, 2013	32.39	32.49	31.86	31.93	723,261	-0.64(-1.98%)
May 28, 2013	32.60	33.04	32.42	32.58	699,307	+0.23(+0.73%)
May 24, 2013	32.52	32.58	32.06	32.34	715,584	-0.31(-0.95%)
May 23, 2013	33.05	33.05	32.37	32.65	814,544	-0.58(-1.75%)
May 22, 2013	33.82	34.17	33.10	33.23	367,619	-0.64(-1.88%)
May 21, 2013	33.95	34.11	33.76	33.87	580,006	-0.11(-0.31%)
May 20, 2013	33.73	34.05	33.71	33.98	483,796	+0.19(+0.56%)
May 17, 2013	33.42	33.79	33.42	33.79	389,873	+0.37(+1.11%)
May 16, 2013	33.45	33.81	33.32	33.42	392,629	-0.03(-0.09%)
May 15, 2013	33.27	33.85	33.27	33.45	691,350	+0.36(+1.09%)
May 13, 2013	33.01	33.29	32.96	33.09	396,792	-0.02(-0.07%)
May 10, 2013	33.08	33.17	32.88	33.11	563,347	-0.01(-0.02%)
May 09, 2013	33.47	33.54	33.04	33.12	421,816	-0.41(-1.21%)
May 08, 2013	33.61	33.72	33.36	33.52	476,176	-0.11(-0.31%)
May 07, 2013	33.34	33.63	33.33	33.63	378,998	+0.27(+0.81%)
May 06, 2013	33.36	33.40	33.12	33.36	589,391	-0.07(-0.20%)
May 03, 2013	33.51	33.69	33.33	33.42	344,154	+0.15(+0.45%)
May 02, 2013	32.83	33.60	32.18	33.27	713,956	+0.50(+1.54%)