Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.12	16.20	16.05	16.18	244,105	+0.11(+0.69%)
May 29, 2003	16.12	16.19	15.91	16.07	234,470	-0.12(-0.73%)
May 28, 2003	16.27	16.30	16.09	16.19	144,689	-0.06(-0.36%)
May 27, 2003	15.86	16.33	15.86	16.25	597,569	+0.39(+2.43%)
May 23, 2003	15.33	15.94	15.27	15.86	386,959	+0.50(+3.23%)
May 22, 2003	15.38	15.42	15.28	15.36	298,096	-0.13(-0.84%)
May 21, 2003	15.40	15.50	15.35	15.50	266,436	+0.10(+0.64%)
May 20, 2003	15.20	15.44	15.17	15.40	261,389	+0.22(+1.42%)
May 19, 2003	15.04	15.33	15.03	15.18	310,638	+0.34(+2.29%)
May 16, 2003	15.35	15.64	14.84	14.84	408,678	-0.55(-3.57%)
May 15, 2003	15.28	15.49	15.23	15.39	270,413	+0.24(+1.60%)
May 14, 2003	15.23	15.33	15.12	15.15	292,437	-0.08(-0.51%)
May 13, 2003	15.30	15.36	15.18	15.23	203,880	-0.09(-0.56%)
May 12, 2003	15.33	15.36	15.21	15.31	223,457	-0.01(-0.09%)
May 09, 2003	15.19	15.36	15.14	15.33	166,255	+0.20(+1.34%)
May 08, 2003	15.05	15.19	14.99	15.12	211,527	+0.09(+0.61%)
May 07, 2003	15.01	15.10	15.01	15.03	141,477	-0.05(-0.30%)
May 06, 2003	15.10	15.10	14.99	15.08	243,035	+0.07(+0.48%)
May 05, 2003	15.04	15.19	14.99	15.01	181,396	-0.03(-0.22%)