Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.22	24.24	23.99	23.99	116,510	-0.22(-0.92%)
May 27, 2005	24.11	24.28	24.02	24.22	38,836	+0.11(+0.45%)
May 26, 2005	23.86	24.13	23.79	24.11	145,833	+0.25(+1.03%)
May 25, 2005	24.09	24.09	23.59	23.86	71,027	-0.23(-0.96%)
May 24, 2005	24.09	24.16	23.82	24.09	91,097	-0.10(-0.41%)
May 23, 2005	24.17	24.43	24.09	24.19	142,054	+0.10(+0.41%)
May 20, 2005	24.48	24.48	23.98	24.09	167,467	-0.37(-1.51%)
May 19, 2005	24.24	24.47	24.17	24.46	206,695	+0.22(+0.92%)
May 18, 2005	23.82	24.36	23.82	24.24	223,768	+0.51(+2.17%)
May 17, 2005	23.77	23.86	23.70	23.73	131,889	-0.16(-0.67%)
May 16, 2005	23.59	24.17	23.59	23.89	140,881	+0.36(+1.53%)
May 13, 2005	23.90	24.13	23.16	23.53	100,611	-0.41(-1.73%)
May 12, 2005	24.63	24.78	23.87	23.94	105,172	-0.61(-2.50%)
May 11, 2005	24.63	24.79	24.17	24.55	104,781	-0.07(-0.28%)
May 10, 2005	25.40	25.40	24.40	24.62	207,217	-0.91(-3.55%)
May 09, 2005	24.98	25.54	24.72	25.53	77,934	+0.48(+1.93%)
May 06, 2005	25.13	25.24	24.88	25.05	64,250	+0.05(+0.21%)
May 05, 2005	25.10	25.21	24.82	24.99	98,786	-0.12(-0.49%)
May 04, 2005	24.78	25.11	24.75	25.11	108,821	+0.45(+1.84%)
May 03, 2005	24.56	24.86	24.40	24.66	228,069	+0.09(+0.37%)