Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.56	20.45	19.56	20.42	480,554	+0.88(+4.51%)
May 29, 2003	19.54	19.56	19.26	19.54	186,121	+0.12(+0.63%)
May 28, 2003	19.18	19.49	19.08	19.42	156,274	+0.42(+2.22%)
May 27, 2003	18.18	19.07	18.18	19.00	553,282	+0.81(+4.47%)
May 23, 2003	18.24	18.34	17.89	18.18	125,123	-0.04(-0.21%)
May 22, 2003	18.41	18.41	18.01	18.22	146,499	-0.19(-1.04%)
May 21, 2003	18.32	18.53	18.16	18.41	182,342	+0.09(+0.50%)
May 20, 2003	18.55	18.57	18.11	18.32	106,616	-0.27(-1.44%)
May 19, 2003	18.88	19.00	18.57	18.59	205,020	-0.28(-1.50%)
May 16, 2003	19.33	19.33	18.87	18.87	286,351	-0.51(-2.61%)
May 15, 2003	19.41	19.58	19.30	19.38	138,418	+0.00(+0.00%)
May 14, 2003	19.10	19.46	19.04	19.38	241,645	+0.30(+1.57%)
May 13, 2003	18.80	19.18	18.72	19.08	162,530	+0.28(+1.51%)
May 12, 2003	18.87	18.98	18.79	18.80	459,178	-0.27(-1.41%)
May 09, 2003	18.84	19.13	18.84	19.07	102,445	+0.19(+1.02%)
May 08, 2003	18.91	19.10	18.79	18.87	106,746	-0.08(-0.40%)
May 07, 2003	18.76	18.99	18.56	18.95	203,456	+0.15(+0.78%)
May 06, 2003	18.72	18.87	18.71	18.80	444,972	+0.01(+0.04%)
May 05, 2003	18.22	18.83	18.20	18.80	267,061	+0.58(+3.16%)