Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.43 23.52 23.28 23.40 3,881,994 +0.06(+0.28%)
May 27, 2021 23.60 23.63 23.32 23.34 5,824,662 -0.11(-0.47%)
May 26, 2021 23.44 23.62 23.15 23.45 6,328,432 +0.11(+0.47%)
May 25, 2021 23.80 23.80 23.28 23.34 8,096,664 -0.33(-1.40%)
May 24, 2021 23.58 23.81 23.43 23.67 6,905,326 +0.31(+1.34%)
May 21, 2021 23.47 23.65 23.26 23.35 7,963,961 +0.01(+0.04%)
May 20, 2021 23.02 23.55 22.97 23.34 9,191,799 +0.38(+1.64%)
May 19, 2021 22.57 22.99 22.41 22.97 8,606,965 +0.05(+0.20%)
May 18, 2021 23.26 23.26 22.90 22.92 4,967,945 -0.26(-1.11%)
May 17, 2021 23.15 23.42 22.90 23.18 6,060,777 -0.18(-0.79%)
May 14, 2021 22.70 23.67 22.70 23.36 5,313,377 +0.86(+3.81%)
May 13, 2021 22.87 23.05 22.22 22.51 5,770,884 -0.17(-0.73%)
May 12, 2021 23.19 23.51 22.61 22.67 5,254,345 -0.66(-2.84%)
May 11, 2021 23.13 23.45 22.94 23.34 5,520,781 -0.36(-1.52%)
May 10, 2021 23.50 24.09 23.25 23.69 7,684,736 -0.06(-0.23%)
May 07, 2021 23.55 23.94 22.96 23.75 11,678,932 +0.31(+1.34%)
May 06, 2021 23.92 24.28 22.86 23.44 17,422,312 -0.94(-3.85%)
May 05, 2021 24.62 25.03 24.22 24.38 8,984,160 -0.22(-0.90%)
May 04, 2021 25.09 25.09 24.46 24.60 8,776,470 -0.59(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.