Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.61	16.61	16.09	16.16	20,429	-0.10(-0.63%)
May 27, 2021	16.50	17.02	16.26	16.26	35,368	-0.13(-0.80%)
May 26, 2021	16.28	16.61	16.23	16.39	32,317	+0.20(+1.21%)
May 25, 2021	16.33	16.33	16.16	16.20	42,281	-0.12(-0.74%)
May 24, 2021	15.82	16.42	15.82	16.32	57,932	+0.39(+2.46%)
May 21, 2021	16.28	16.28	15.89	15.93	51,837	-0.21(-1.33%)
May 20, 2021	15.85	16.31	15.76	16.14	84,762	+0.53(+3.41%)
May 19, 2021	15.13	15.67	15.13	15.61	50,922	+0.05(+0.30%)
May 18, 2021	15.30	15.80	15.30	15.56	24,578	+0.23(+1.52%)
May 17, 2021	15.24	15.35	15.21	15.33	52,194	+0.09(+0.61%)
May 14, 2021	15.55	15.55	14.97	15.24	39,275	-0.17(-1.09%)
May 13, 2021	15.60	15.63	15.31	15.40	127,741	-0.09(-0.60%)
May 12, 2021	15.38	15.77	15.37	15.50	28,821	+0.02(+0.12%)
May 11, 2021	15.46	15.59	15.40	15.48	31,890	-0.15(-0.96%)
May 10, 2021	15.32	15.67	15.23	15.63	32,934	+0.27(+1.76%)
May 07, 2021	15.45	15.83	15.26	15.36	42,075	-0.01(-0.06%)
May 06, 2021	15.42	15.56	15.19	15.37	124,993	-0.18(-1.14%)
May 05, 2021	14.98	15.58	14.75	15.54	82,708	+0.62(+4.12%)
May 04, 2021	14.68	15.06	14.61	14.93	87,894	+0.29(+1.98%)