Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.18	20.27	19.87	20.01	342,069	-0.19(-0.92%)
May 23, 2011	20.21	20.24	19.89	20.20	280,144	-0.21(-1.03%)
May 20, 2011	20.56	20.68	20.22	20.41	333,823	-0.20(-0.98%)
May 19, 2011	20.48	20.74	20.27	20.61	513,438	+0.24(+1.17%)
May 18, 2011	20.12	20.52	19.91	20.37	592,539	+0.30(+1.47%)
May 17, 2011	20.18	20.21	19.94	20.07	311,129	-0.21(-1.03%)
May 16, 2011	20.68	20.68	20.10	20.28	373,556	-0.45(-2.16%)
May 13, 2011	21.10	21.21	20.61	20.73	244,783	-0.38(-1.80%)
May 12, 2011	21.10	21.38	20.77	21.11	477,752	-0.10(-0.49%)
May 11, 2011	21.46	21.49	20.86	21.21	594,845	-0.22(-1.04%)
May 10, 2011	21.16	21.52	21.01	21.44	467,484	+0.28(+1.30%)
May 09, 2011	21.24	21.25	20.86	21.16	657,088	-0.10(-0.49%)
May 06, 2011	21.56	21.73	21.23	21.27	406,254	-0.18(-0.83%)
May 05, 2011	21.03	21.50	20.98	21.45	435,717	+0.24(+1.12%)
May 04, 2011	21.67	22.12	21.12	21.21	933,704	-0.97(-4.37%)
May 03, 2011	21.90	22.48	21.67	22.17	1,158,714	-0.26(-1.16%)