Diageo Plc ADR (NY: DEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	130.19	132.54	130.10	132.54	651,071	+2.71(+2.09%)
May 30, 2024	129.69	130.69	129.61	129.83	752,490	+0.87(+0.68%)
May 29, 2024	130.01	130.33	128.95	128.96	535,823	-2.54(-1.93%)
May 28, 2024	132.70	132.70	131.28	131.50	547,578	-2.73(-2.03%)
May 24, 2024	134.86	135.01	134.11	134.23	374,883	-0.08(-0.06%)
May 23, 2024	136.20	136.22	134.18	134.31	441,678	-2.10(-1.54%)
May 22, 2024	136.13	137.16	136.13	136.41	409,693	-0.69(-0.50%)
May 21, 2024	137.95	137.99	136.67	137.09	581,375	-0.81(-0.58%)
May 20, 2024	139.16	139.47	137.76	137.90	420,213	-1.81(-1.30%)
May 17, 2024	139.40	140.00	139.29	139.71	242,702	-0.54(-0.38%)
May 16, 2024	140.12	140.41	139.46	140.25	328,634	+1.01(+0.73%)
May 15, 2024	140.32	140.62	139.10	139.24	336,880	-1.69(-1.20%)
May 14, 2024	141.21	141.55	139.74	140.93	520,825	+1.05(+0.75%)
May 13, 2024	139.41	140.30	139.41	139.88	654,084	-0.36(-0.26%)
May 10, 2024	139.91	140.43	139.47	140.24	478,041	+0.10(+0.07%)
May 09, 2024	139.20	140.27	138.99	140.15	577,099	+1.89(+1.37%)
May 08, 2024	137.67	138.30	137.31	138.25	743,603	+1.84(+1.35%)
May 07, 2024	135.98	136.48	135.40	136.42	631,245	+1.85(+1.38%)
May 06, 2024	135.52	135.83	134.08	134.56	465,261	-0.28(-0.21%)
May 03, 2024	135.82	136.40	134.46	134.85	696,680	+0.85(+0.64%)
May 02, 2024	134.46	134.60	133.48	133.99	523,881	-0.47(-0.35%)