Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.90	29.97	29.04	29.06	2,170,456	-0.79(-2.65%)
May 30, 2018	30.00	30.11	29.68	29.85	1,545,437	+0.05(+0.17%)
May 29, 2018	30.51	30.74	29.62	29.80	2,690,999	-1.01(-3.28%)
May 25, 2018		30.81	30.81	30.81	0	+0.55(+1.82%)
May 24, 2018	30.21	30.51	29.76	30.26	2,071,078	+0.07(+0.23%)
May 23, 2018	30.15	30.66	29.95	30.19	2,170,019	+0.03(+0.10%)
May 22, 2018	30.49	30.54	30.08	30.16	1,083,189	-0.30(-0.98%)
May 21, 2018	30.60	30.60	30.31	30.46	2,801,457	+0.06(+0.20%)
May 18, 2018	30.25	30.57	30.14	30.40	2,410,955	+0.16(+0.53%)
May 17, 2018	30.12	30.51	30.03	30.24	3,394,168	+0.12(+0.40%)
May 16, 2018	29.75	30.29	29.40	30.12	2,301,569	+0.66(+2.24%)
May 15, 2018	28.90	29.67	28.88	29.46	1,989,825	+0.53(+1.83%)
May 14, 2018	29.05	29.27	28.86	28.93	3,113,641	-0.09(-0.31%)
May 11, 2018	29.39	29.57	29.00	29.02	2,574,383	-0.30(-1.02%)
May 10, 2018	29.26	29.52	28.86	29.32	2,875,463	+0.06(+0.21%)
May 09, 2018	29.87	30.08	29.10	29.26	5,198,726	-0.53(-1.78%)
May 08, 2018	29.05	29.81	29.02	29.79	3,235,867	+0.74(+2.55%)
May 07, 2018	28.77	29.13	28.66	29.05	4,027,547	+0.38(+1.33%)
May 04, 2018	27.45	28.80	27.36	28.67	3,858,629	+1.18(+4.29%)
May 03, 2018	27.89	28.03	27.42	27.49	3,135,007	-0.60(-2.14%)
May 02, 2018	28.13	28.48	28.05	28.09	3,153,281	-0.07(-0.25%)