Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.07	38.29	36.56	37.31	5,386,605	-0.53(-1.40%)
May 30, 2006	37.95	38.21	37.78	37.84	1,553,142	-0.15(-0.40%)
May 26, 2006	37.89	38.07	37.66	37.99	891,743	+0.23(+0.60%)
May 25, 2006	37.10	37.90	37.08	37.76	1,457,727	+0.89(+2.42%)
May 24, 2006	36.73	37.39	36.55	36.87	1,816,256	-0.12(-0.31%)
May 23, 2006	37.44	37.66	36.91	36.99	1,636,028	-0.10(-0.28%)
May 22, 2006	37.10	37.21	36.62	37.09	2,717,638	-0.25(-0.67%)
May 19, 2006	37.49	37.88	37.11	37.34	2,132,378	-0.11(-0.30%)
May 18, 2006	38.20	38.47	37.37	37.45	1,485,918	-0.59(-1.55%)
May 17, 2006	38.27	38.64	38.00	38.04	1,885,408	-0.75(-1.94%)
May 16, 2006	39.28	39.37	38.77	38.79	1,111,728	-0.44(-1.13%)
May 15, 2006	38.39	39.30	38.12	39.24	1,826,135	+0.79(+2.05%)
May 12, 2006	38.93	38.93	38.26	38.45	2,358,145	-0.59(-1.50%)
May 11, 2006	39.26	39.55	38.89	39.03	2,579,334	-0.24(-0.62%)
May 10, 2006	38.97	39.47	38.95	39.28	1,536,999	+0.31(+0.80%)
May 09, 2006	39.09	39.17	38.66	38.97	1,401,828	-0.12(-0.31%)
May 08, 2006	38.93	39.27	38.83	39.09	1,295,570	+0.16(+0.41%)
May 05, 2006	38.71	39.34	38.69	38.93	1,011,735	+0.44(+1.15%)
May 04, 2006	38.22	38.95	38.20	38.49	1,796,739	+0.44(+1.17%)
May 03, 2006	38.05	38.32	37.85	38.04	1,548,805	-0.28(-0.74%)
May 02, 2006	38.64	38.64	37.93	38.32	3,577,336	-0.69(-1.77%)