Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.47	32.60	31.32	32.24	22,900	+0.77(+2.45%)
May 30, 2007	30.89	31.50	30.84	31.47	25,400	+0.47(+1.52%)
May 29, 2007	31.19	31.20	30.77	31.00	4,600	+0.02(+0.06%)
May 25, 2007	30.76	31.00	30.65	30.98	16,700	-0.02(-0.06%)
May 24, 2007	31.03	31.28	30.21	31.00	19,100	-0.23(-0.74%)
May 23, 2007	31.43	31.50	31.09	31.23	25,700	-0.08(-0.26%)
May 22, 2007	31.60	31.99	31.09	31.31	17,100	-0.19(-0.60%)
May 21, 2007	30.85	31.95	30.85	31.50	30,800	+0.50(+1.61%)
May 18, 2007	30.95	31.15	30.75	31.00	31,700	+0.00(+0.00%)
May 17, 2007	31.03	31.15	30.76	31.00	17,100	-0.24(-0.77%)
May 16, 2007	30.90	31.31	30.90	31.24	15,700	+0.59(+1.92%)
May 15, 2007	30.70	31.25	30.26	30.65	45,900	+0.59(+1.96%)
May 14, 2007	30.39	30.70	29.67	30.06	16,600	-0.35(-1.15%)
May 11, 2007	30.41	30.75	30.34	30.41	15,700	-0.43(-1.39%)
May 10, 2007	30.91	31.10	30.61	30.84	8,600	-0.07(-0.23%)
May 09, 2007	30.82	31.75	30.55	30.91	18,200	+0.09(+0.29%)
May 08, 2007	31.34	31.59	30.55	30.82	19,800	-0.60(-1.91%)
May 07, 2007	31.22	31.69	31.00	31.42	36,900	+0.29(+0.93%)
May 04, 2007	32.35	32.40	30.87	31.13	23,800	+0.06(+0.19%)
May 03, 2007	30.80	32.11	30.70	31.07	37,900	+0.27(+0.88%)
May 02, 2007	30.85	31.87	30.40	30.80	36,800	+0.05(+0.16%)