Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	205.54	206.01	201.87	202.38	1,649,224	+0.12(+0.06%)
May 05, 2023	202.07	205.00	201.78	202.26	1,954,003	+5.87(+2.99%)
May 04, 2023	198.39	199.71	196.01	196.39	1,931,134	-1.65(-0.83%)
May 03, 2023	196.68	201.63	196.38	198.03	2,178,829	-1.64(-0.82%)
May 02, 2023	204.91	204.91	196.18	199.67	3,270,170	-7.13(-3.45%)