Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.43	20.92	20.03	20.56	3,382,428	+0.38(+1.86%)
May 30, 2006	20.98	21.18	20.19	20.19	3,115,864	-0.16(-0.79%)
May 26, 2006	20.57	20.85	19.98	20.35	2,190,920	-0.11(-0.54%)
May 25, 2006	19.71	20.54	19.67	20.46	3,607,296	+1.11(+5.73%)
May 24, 2006	19.66	20.16	18.69	19.35	6,234,974	-1.10(-5.39%)
May 23, 2006	20.25	21.26	20.06	20.45	4,177,903	+0.49(+2.44%)
May 22, 2006	20.00	20.10	18.70	19.96	4,897,448	-0.30(-1.49%)
May 19, 2006	19.18	20.46	18.90	20.27	6,413,765	-0.13(-0.63%)
May 18, 2006	20.71	21.19	20.12	20.40	4,296,826	-0.01(-0.03%)
May 17, 2006	22.10	22.35	20.23	20.40	5,460,266	-1.28(-5.89%)
May 16, 2006	22.03	22.33	20.77	21.68	4,203,537	+0.09(+0.40%)
May 15, 2006	22.16	22.81	21.27	21.59	4,886,415	-1.64(-7.06%)
May 12, 2006	24.41	24.41	22.53	23.23	4,585,293	-1.06(-4.36%)
May 11, 2006	25.70	25.70	24.20	24.29	3,495,349	-0.63(-2.55%)
May 10, 2006	24.59	25.15	24.32	24.93	2,770,612	+0.04(+0.15%)
May 09, 2006	23.71	24.96	23.71	24.89	3,535,261	+1.35(+5.73%)
May 08, 2006	23.36	23.55	22.95	23.54	2,239,431	+0.01(+0.03%)
May 05, 2006	23.42	23.75	23.30	23.53	3,550,511	+0.49(+2.14%)
May 04, 2006	22.87	23.40	22.55	23.04	2,960,760	+0.25(+1.11%)
May 03, 2006	23.42	23.55	22.10	22.79	3,484,316	-0.48(-2.07%)
May 02, 2006	22.96	23.61	22.86	23.27	2,885,804	+0.51(+2.25%)