Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.91	30.26	29.69	30.02	1,003,517	-0.18(-0.60%)
May 27, 2022	29.80	30.22	29.71	30.20	509,519	+0.75(+2.56%)
May 26, 2022	29.15	29.66	29.15	29.44	700,141	+0.65(+2.25%)
May 25, 2022	29.11	29.20	28.40	28.80	503,012	-0.52(-1.79%)
May 24, 2022	28.94	29.44	28.38	29.32	788,433	+0.29(+0.98%)
May 23, 2022	29.05	29.37	28.89	29.03	580,005	+0.32(+1.13%)
May 20, 2022	28.97	29.11	28.03	28.71	802,005	-0.05(-0.17%)
May 19, 2022	28.69	29.13	28.29	28.76	820,446	-0.22(-0.76%)
May 18, 2022	29.59	29.89	28.88	28.98	1,231,492	-1.06(-3.52%)
May 17, 2022	29.67	30.10	29.37	30.03	848,874	+1.16(+4.03%)
May 16, 2022	28.35	28.96	28.16	28.87	592,749	+0.43(+1.51%)
May 13, 2022	27.88	28.44	27.88	28.44	985,085	+0.70(+2.51%)
May 12, 2022	27.67	27.97	27.05	27.75	1,073,062	+0.00(+0.00%)
May 11, 2022	27.39	28.28	27.15	27.75	1,412,590	+0.38(+1.39%)
May 10, 2022	28.76	28.89	27.08	27.37	1,832,945	-1.11(-3.88%)
May 09, 2022	29.22	29.22	28.27	28.47	1,603,303	-1.30(-4.35%)
May 06, 2022	30.03	30.03	29.08	29.77	1,166,155	-0.39(-1.30%)
May 05, 2022	30.91	31.10	29.66	30.16	1,583,365	-1.19(-3.80%)
May 04, 2022	29.41	31.56	28.85	31.35	2,071,003	+1.48(+4.94%)
May 03, 2022	28.69	31.14	27.69	29.87	3,139,801	-1.45(-4.62%)