Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.15	37.15	35.84	36.17	1,763,710	-1.03(-2.78%)
May 30, 2018	36.62	37.31	36.49	37.20	971,329	+0.89(+2.46%)
May 29, 2018	36.56	36.94	36.04	36.31	2,051,308	-0.68(-1.84%)
May 25, 2018		36.99	36.99	36.99	0	-0.80(-2.11%)
May 24, 2018	37.91	38.06	37.49	37.79	1,601,525	-0.19(-0.51%)
May 23, 2018	38.71	38.78	37.57	37.98	1,353,887	-1.03(-2.65%)
May 22, 2018	39.46	39.69	38.98	39.01	1,356,641	-0.35(-0.89%)
May 21, 2018	39.23	39.68	39.16	39.36	1,023,986	+0.37(+0.94%)
May 18, 2018	38.60	39.17	38.54	38.99	1,703,481	+0.41(+1.07%)
May 17, 2018	37.97	38.84	37.89	38.58	1,860,573	+0.67(+1.78%)
May 16, 2018	37.84	38.21	37.38	37.91	1,687,196	-0.17(-0.44%)
May 15, 2018	38.51	38.71	37.48	38.08	2,592,561	-0.78(-2.00%)
May 14, 2018	37.95	39.27	37.27	38.85	2,860,014	+0.77(+2.02%)
May 11, 2018	40.86	40.86	37.46	38.09	6,193,480	-3.81(-9.09%)
May 10, 2018	42.01	42.01	41.35	41.89	1,410,713	+0.05(+0.13%)
May 09, 2018	41.21	41.88	40.93	41.84	1,880,814	+0.87(+2.14%)
May 08, 2018	40.62	40.99	40.42	40.96	1,686,965	+0.38(+0.93%)
May 07, 2018	40.21	41.26	40.01	40.59	1,532,787	+0.57(+1.42%)
May 04, 2018	39.06	40.18	38.99	40.02	989,650	+0.67(+1.71%)
May 03, 2018	39.34	39.58	38.77	39.34	1,416,657	-0.24(-0.62%)
May 02, 2018	38.97	40.24	38.97	39.59	1,516,527	+0.45(+1.14%)