Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.81	46.58	45.73	45.78	1,494,482	-0.29(-0.63%)
May 30, 2013	45.79	46.29	45.50	46.06	687,469	+0.41(+0.91%)
May 29, 2013	45.53	46.02	45.51	45.65	912,587	-0.42(-0.92%)
May 28, 2013	45.96	46.70	45.68	46.07	911,915	+0.65(+1.43%)
May 24, 2013	45.47	45.57	44.86	45.42	760,671	-0.30(-0.65%)
May 23, 2013	45.38	46.00	45.26	45.72	729,756	-0.17(-0.38%)
May 22, 2013	46.79	46.97	45.58	45.90	1,705,448	-0.90(-1.93%)
May 21, 2013	46.59	47.18	46.55	46.80	1,376,460	+0.21(+0.46%)
May 20, 2013	46.16	47.01	46.07	46.59	996,778	+0.33(+0.71%)
May 17, 2013	45.33	46.31	45.29	46.26	962,135	+0.91(+2.01%)
May 16, 2013	45.19	46.15	44.99	45.35	1,425,126	+0.08(+0.17%)
May 15, 2013	44.92	45.27	44.45	45.27	1,058,747	+1.13(+2.56%)
May 13, 2013	44.07	44.19	43.76	44.14	685,067	-0.03(-0.07%)
May 10, 2013	43.98	44.30	43.58	44.17	1,012,861	+0.29(+0.65%)
May 09, 2013	44.31	44.56	43.79	43.89	1,194,885	-0.42(-0.95%)
May 08, 2013	43.88	44.38	43.78	44.31	828,073	+0.35(+0.79%)
May 07, 2013	43.37	43.99	43.18	43.96	1,091,965	+0.72(+1.67%)
May 06, 2013	43.11	43.38	43.02	43.24	1,003,984	+0.04(+0.08%)
May 03, 2013	42.01	43.89	42.01	43.20	1,951,986	+1.21(+2.87%)
May 02, 2013	41.25	42.06	40.84	41.99	2,283,446	+0.79(+1.93%)