Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.84	19.31	18.71	19.28	4,655,946	+0.62(+3.30%)
May 28, 2009	18.77	18.97	18.15	18.66	4,480,302	+0.17(+0.91%)
May 27, 2009	18.59	19.10	18.47	18.50	5,227,037	-0.06(-0.32%)
May 26, 2009	17.79	18.73	17.63	18.56	4,107,471	+0.63(+3.54%)
May 22, 2009	17.96	18.37	17.56	17.92	3,788,004	+0.06(+0.34%)
May 21, 2009	18.07	18.07	17.59	17.86	4,498,599	-0.43(-2.35%)
May 20, 2009	18.80	19.09	18.24	18.29	4,236,901	-0.20(-1.11%)
May 19, 2009	18.81	18.97	18.35	18.50	4,585,234	-0.11(-0.59%)
May 18, 2009	17.86	18.65	17.86	18.61	5,448,562	+0.98(+5.58%)
May 15, 2009	17.73	18.15	17.49	17.62	3,955,852	-0.11(-0.62%)
May 14, 2009	17.35	17.95	17.24	17.73	4,461,673	+0.23(+1.30%)
May 13, 2009	17.97	18.06	17.35	17.51	4,473,414	-0.84(-4.59%)
May 12, 2009	19.31	19.31	17.73	18.35	5,856,305	-0.56(-2.97%)
May 11, 2009	19.26	19.30	18.51	18.91	5,801,261	-0.58(-3.00%)
May 08, 2009	18.97	19.55	18.61	19.49	4,960,073	+0.78(+4.17%)
May 07, 2009	19.88	19.88	18.39	18.71	6,997,759	-0.70(-3.59%)
May 06, 2009	18.43	19.70	18.28	19.41	8,209,561	+1.22(+6.71%)
May 05, 2009	18.55	18.59	17.86	18.19	5,576,828	-0.41(-2.18%)
May 04, 2009	18.68	18.84	18.17	18.59	6,126,467	+0.30(+1.63%)