Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.48	21.54	21.42	21.50	90,871	-0.07(-0.34%)
May 29, 2014	21.56	21.60	21.46	21.57	107,933	+0.19(+0.91%)
May 28, 2014	21.40	21.49	21.30	21.38	73,048	+0.05(+0.25%)
May 27, 2014	21.36	21.45	21.27	21.32	98,209	+0.01(+0.06%)
May 23, 2014	21.21	21.31	21.31	21.31	85,350	+0.26(+1.21%)
May 22, 2014	20.89	21.06	20.85	21.05	89,909	+0.05(+0.26%)
May 21, 2014	20.97	21.01	20.89	21.00	98,744	+0.13(+0.61%)
May 20, 2014	21.12	21.12	20.85	20.87	232,735	-0.45(-2.11%)
May 19, 2014	21.30	21.38	21.24	21.32	230,043	-0.29(-1.34%)
May 16, 2014	21.66	21.72	21.54	21.61	94,562	+0.08(+0.37%)
May 15, 2014	21.64	21.64	21.44	21.53	93,541	+0.13(+0.63%)
May 14, 2014	21.52	21.63	21.38	21.40	257,623	-0.15(-0.69%)
May 13, 2014	21.79	21.79	21.52	21.54	154,747	+0.05(+0.25%)
May 12, 2014	21.52	21.53	21.39	21.49	128,288	+0.06(+0.27%)
May 09, 2014	21.48	21.50	21.32	21.43	106,505	-0.06(-0.27%)
May 08, 2014	21.41	21.55	21.35	21.49	192,769	+0.25(+1.17%)
May 07, 2014	21.23	21.27	21.06	21.24	107,355	+0.05(+0.25%)
May 06, 2014	21.22	21.27	21.16	21.19	151,791	+0.17(+0.81%)
May 05, 2014	21.01	21.06	20.87	21.02	161,101	-0.23(-1.08%)
May 02, 2014	21.12	21.25	21.08	21.25	108,248	+0.12(+0.59%)