Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.660	7.730	7.660	7.710	5,899	+0.01(+0.13%)
May 30, 2012	7.670	7.700	7.631	7.700	10,505	-0.04(-0.52%)
May 29, 2012	7.800	7.800	7.630	7.740	10,758	-0.11(-1.40%)
May 25, 2012	7.740	7.900	7.710	7.850	5,400	+0.07(+0.90%)
May 24, 2012	7.710	7.810	7.610	7.780	8,655	+0.09(+1.17%)
May 23, 2012	7.780	7.780	7.660	7.690	10,025	-0.18(-2.29%)
May 22, 2012	8.050	8.050	7.870	7.870	11,246	-0.18(-2.24%)
May 21, 2012	7.700	8.100	7.700	8.050	20,461	+0.38(+4.95%)
May 18, 2012	7.810	7.810	7.650	7.670	33,388	+0.01(+0.13%)
May 17, 2012	7.710	7.810	7.640	7.660	39,879	-0.09(-1.16%)
May 16, 2012	7.720	7.910	7.720	7.750	18,486	+0.00(+0.00%)
May 15, 2012	7.740	7.799	7.640	7.750	21,343	-0.07(-0.90%)
May 14, 2012	7.700	7.950	7.450	7.820	41,144	-0.17(-2.13%)
May 11, 2012	7.990	8.110	7.900	7.990	38,571	-0.15(-1.84%)
May 10, 2012	8.020	8.150	7.930	8.140	32,765	+0.11(+1.37%)
May 09, 2012	8.000	8.120	7.730	8.030	73,935	-0.28(-3.37%)
May 08, 2012	8.300	8.360	8.220	8.310	26,175	-0.03(-0.36%)
May 07, 2012	8.380	8.441	8.250	8.340	8,541	-0.19(-2.23%)
May 04, 2012	8.620	8.630	8.530	8.530	8,914	-0.11(-1.27%)
May 03, 2012	8.650	8.740	8.630	8.640	16,245	+0.02(+0.23%)
May 02, 2012	8.680	8.750	8.620	8.620	45,261	+0.03(+0.36%)