Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.150	5.200	5.150	5.150	1,500	-0.05(-0.96%)
May 27, 2010	5.060	5.200	5.060	5.200	8,900	+0.15(+2.97%)
May 26, 2010	5.040	5.100	4.960	5.050	3,500	+0.14(+2.85%)
May 25, 2010	5.090	5.100	4.910	4.910	2,400	-0.19(-3.73%)
May 24, 2010	5.184	5.184	5.010	5.100	14,124	-0.07(-1.35%)
May 21, 2010	4.970	5.250	4.970	5.170	10,033	+0.17(+3.40%)
May 20, 2010	5.020	5.060	4.900	5.000	4,880	-0.15(-2.91%)
May 19, 2010	5.300	5.300	5.100	5.150	6,000	-0.22(-4.10%)
May 18, 2010	5.370	5.380	5.370	5.370	1,160	-0.08(-1.47%)
May 17, 2010	5.300	5.500	5.300	5.450	9,231	+0.09(+1.68%)
May 14, 2010	5.360	5.640	5.340	5.360	15,136	-0.26(-4.63%)
May 13, 2010	5.320	5.620	5.300	5.620	8,764	+0.32(+6.04%)
May 12, 2010	5.490	5.490	5.300	5.300	1,340	-0.07(-1.30%)
May 11, 2010	5.400	5.560	5.370	5.370	6,775	-0.03(-0.56%)
May 10, 2010	5.420	5.427	5.251	5.400	12,757	+0.27(+5.27%)
May 07, 2010	5.410	5.410	5.100	5.130	2,300	-0.12(-2.29%)
May 06, 2010	5.300	5.450	5.250	5.250	5,831	-0.05(-0.94%)
May 05, 2010	5.340	5.340	5.300	5.300	6,654	-0.05(-0.93%)
May 04, 2010	5.450	5.460	5.240	5.350	15,770	-0.10(-1.83%)