Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.59	35.85	34.64	34.97	12,948,332	+0.33(+0.95%)
May 28, 2009	34.01	34.65	33.54	34.64	10,850,344	+1.26(+3.77%)
May 27, 2009	34.10	34.34	33.20	33.38	10,810,951	-0.07(-0.21%)
May 26, 2009	32.03	33.51	31.86	33.45	11,923,667	+1.04(+3.21%)
May 22, 2009	32.43	32.81	32.11	32.41	7,810,898	+0.51(+1.60%)
May 21, 2009	32.00	32.20	31.48	31.90	7,336,659	-0.64(-1.97%)
May 20, 2009	32.74	33.38	32.46	32.54	9,114,770	+0.46(+1.43%)
May 19, 2009	31.67	32.88	31.45	32.08	7,999,061	+0.49(+1.55%)
May 18, 2009	30.19	31.61	30.18	31.59	9,026,729	+1.84(+6.18%)
May 15, 2009	30.36	30.55	29.59	29.75	7,407,190	-0.67(-2.20%)
May 14, 2009	30.01	30.52	29.69	30.42	6,010,651	+0.54(+1.81%)
May 13, 2009	30.47	30.54	29.81	29.88	7,642,350	-1.49(-4.75%)
May 12, 2009	32.49	32.58	30.98	31.37	9,035,238	-0.49(-1.54%)
May 11, 2009	31.28	32.02	30.87	31.86	10,519,411	+0.18(+0.57%)
May 08, 2009	31.32	31.92	30.83	31.68	9,404,096	+1.43(+4.73%)
May 07, 2009	31.44	31.63	30.06	30.25	9,279,689	-0.63(-2.04%)
May 06, 2009	30.63	31.25	30.41	30.88	12,190,013	+0.86(+2.86%)
May 05, 2009	29.84	30.16	29.42	30.02	11,954,437	+0.25(+0.84%)
May 04, 2009	28.24	29.83	28.18	29.77	12,420,650	+1.69(+6.02%)