Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.23	24.29	23.93	23.97	4,524,356	-0.02(-0.06%)
May 30, 2007	23.08	24.03	23.08	23.98	7,287,204	+0.31(+1.32%)
May 29, 2007	24.15	24.28	23.52	23.67	5,724,400	-0.25(-1.05%)
May 25, 2007	23.78	24.02	23.66	23.92	4,584,796	+0.54(+2.33%)
May 24, 2007	24.00	24.44	23.23	23.38	7,424,800	-0.74(-3.09%)
May 23, 2007	24.37	24.60	24.06	24.12	7,276,800	+0.04(+0.18%)
May 22, 2007	24.19	24.28	24.03	24.08	4,688,800	-0.01(-0.03%)
May 21, 2007	23.71	24.35	23.70	24.09	9,234,060	+0.44(+1.87%)
May 18, 2007	23.52	23.81	23.41	23.64	6,319,600	+0.05(+0.22%)
May 17, 2007	23.41	23.85	23.22	23.59	8,700,764	-0.01(-0.05%)
May 16, 2007	22.95	23.62	22.91	23.61	7,010,000	+0.93(+4.11%)
May 15, 2007	22.58	22.84	22.57	22.67	6,256,400	+0.23(+1.04%)
May 14, 2007	22.31	22.69	22.31	22.44	5,532,400	-0.13(-0.59%)
May 11, 2007	22.12	22.67	22.09	22.57	3,731,600	+0.64(+2.93%)
May 10, 2007	22.34	22.53	21.83	21.93	6,600,684	-0.61(-2.68%)
May 09, 2007	22.21	22.55	22.05	22.54	6,108,400	+0.29(+1.32%)
May 08, 2007	22.10	22.48	21.76	22.24	9,600,000	-0.03(-0.12%)
May 07, 2007	22.50	22.59	22.25	22.27	3,373,608	-0.30(-1.32%)
May 04, 2007	23.02	23.08	22.52	22.57	5,798,560	-0.23(-1.02%)
May 03, 2007	22.82	22.91	22.61	22.80	5,441,212	+0.25(+1.10%)
May 02, 2007	22.34	22.59	22.34	22.55	6,230,968	+0.14(+0.64%)