John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.13	21.15	20.58	20.61	114,457	-0.57(-2.69%)
May 30, 2017	21.10	21.42	20.83	21.18	101,101	+0.05(+0.23%)
May 26, 2017	21.36	21.50	21.14	21.14	46,558	-0.25(-1.18%)
May 25, 2017	21.54	21.68	21.36	21.39	62,453	-0.11(-0.51%)
May 24, 2017	21.36	21.62	21.36	21.50	54,933	+0.16(+0.75%)
May 23, 2017	21.02	21.37	21.02	21.34	64,713	+0.26(+1.22%)
May 22, 2017	21.11	21.20	21.01	21.08	67,522	+0.03(+0.15%)
May 19, 2017	20.87	21.10	20.86	21.05	56,308	+0.28(+1.33%)
May 18, 2017	20.69	20.93	20.52	20.77	74,156	+0.06(+0.30%)
May 17, 2017	21.31	21.31	20.60	20.71	138,251	-0.72(-3.38%)
May 16, 2017	21.38	21.46	21.25	21.44	47,634	+0.10(+0.46%)
May 15, 2017	21.33	21.44	21.28	21.34	50,518	+0.07(+0.32%)
May 12, 2017	21.33	21.33	21.10	21.27	64,456	-0.19(-0.89%)
May 11, 2017	21.71	21.71	21.32	21.46	68,283	-0.25(-1.13%)
May 10, 2017	21.68	21.72	21.47	21.71	80,313	+0.12(+0.54%)
May 09, 2017	21.74	21.86	21.58	21.59	54,549	-0.08(-0.37%)
May 08, 2017	21.58	21.80	21.58	21.67	75,680	+0.10(+0.45%)
May 05, 2017	21.71	21.79	21.46	21.57	78,821	-0.10(-0.48%)
May 04, 2017	21.69	21.81	21.52	21.67	58,664	+0.04(+0.17%)
May 03, 2017	21.53	21.61	21.31	21.64	107,390	+0.07(+0.34%)
May 02, 2017	21.58	21.67	21.43	21.56	55,034	-0.01(-0.06%)