Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.05	47.19	46.96	47.12	106,044	-0.29(-0.61%)
May 30, 2019	47.36	47.46	47.28	47.41	261,161	+0.10(+0.21%)
May 29, 2019	47.28	47.32	47.08	47.31	43,144	-0.21(-0.44%)
May 28, 2019	47.90	47.93	47.50	47.52	91,942	-0.25(-0.53%)
May 24, 2019	47.81	47.85	47.67	47.77	24,232	+0.29(+0.61%)
May 23, 2019	47.64	47.64	47.37	47.48	55,990	-0.52(-1.09%)
May 22, 2019	47.94	48.05	47.90	48.00	49,256	-0.09(-0.19%)
May 21, 2019	48.03	48.13	47.95	48.09	49,044	+0.28(+0.58%)
May 20, 2019	47.79	47.94	47.69	47.81	32,131	-0.14(-0.30%)
May 17, 2019	47.93	48.28	47.93	47.96	30,012	-0.33(-0.69%)
May 16, 2019	48.14	48.47	48.09	48.29	48,417	+0.25(+0.52%)
May 15, 2019	47.63	48.09	47.61	48.04	51,742	+0.17(+0.36%)
May 14, 2019	47.63	48.00	47.57	47.87	48,985	+0.36(+0.76%)
May 13, 2019	47.71	47.77	47.36	47.51	108,598	-0.90(-1.86%)
May 10, 2019	48.12	48.44	47.78	48.41	97,818	+0.16(+0.34%)
May 09, 2019	48.03	48.31	47.83	48.25	45,739	-0.21(-0.43%)
May 08, 2019	48.44	48.60	48.35	48.45	76,585	-0.02(-0.04%)
May 07, 2019	48.77	48.79	48.22	48.47	71,920	-0.64(-1.30%)
May 06, 2019	48.74	49.14	48.58	49.11	60,587	-0.26(-0.53%)
May 03, 2019	49.17	49.39	49.15	49.37	60,469	+0.38(+0.77%)
May 02, 2019	49.07	49.14	48.81	48.99	42,448	+0.01(+0.02%)