Cryolife (NY: CRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.292	4.435	4.225	4.406	182,488	+0.10(+2.44%)
May 30, 2012	4.302	4.397	4.292	4.302	56,459	-0.06(-1.31%)
May 29, 2012	4.454	4.454	4.282	4.359	45,150	-0.04(-0.87%)
May 25, 2012	4.426	4.454	4.387	4.397	46,288	-0.02(-0.43%)
May 24, 2012	4.359	4.416	4.273	4.416	91,830	+0.04(+0.87%)
May 23, 2012	4.330	4.435	4.302	4.378	75,448	+0.01(+0.22%)
May 22, 2012	4.569	4.635	4.302	4.368	113,239	-0.19(-4.18%)
May 21, 2012	4.473	4.683	4.473	4.559	136,133	+0.09(+1.92%)
May 18, 2012	4.492	4.569	4.445	4.473	99,283	-0.02(-0.42%)
May 17, 2012	4.559	4.616	4.454	4.492	118,424	-0.06(-1.26%)
May 16, 2012	4.721	4.807	4.530	4.550	102,007	-0.15(-3.25%)
May 15, 2012	4.683	4.893	4.683	4.702	65,436	+0.01(+0.20%)
May 14, 2012	4.788	4.817	4.683	4.693	76,994	-0.15(-3.15%)
May 11, 2012	4.797	4.855	4.797	4.845	54,224	-0.01(-0.20%)
May 10, 2012	4.836	5.007	4.807	4.855	57,331	+0.06(+1.19%)
May 09, 2012	4.921	4.950	4.788	4.797	72,114	-0.15(-3.08%)
May 08, 2012	4.874	5.026	4.836	4.950	50,582	+0.04(+0.78%)
May 07, 2012	4.826	5.017	4.788	4.912	63,380	+0.09(+1.78%)
May 04, 2012	4.874	4.893	4.817	4.826	92,405	-0.09(-1.75%)
May 03, 2012	4.950	4.969	4.912	4.912	61,418	-0.06(-1.15%)
May 02, 2012	4.931	5.065	4.864	4.969	63,083	+0.03(+0.58%)