Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.08	39.40	38.76	38.92	469,153	-0.08(-0.20%)
May 30, 2018	36.51	39.52	36.23	39.00	1,453,564	+5.55(+16.59%)
May 29, 2018	32.03	33.53	32.03	33.45	497,498	+1.15(+3.56%)
May 25, 2018		32.30	32.30	32.30	0	-0.24(-0.73%)
May 24, 2018	31.31	32.66	31.31	32.54	342,545	+1.23(+3.92%)
May 23, 2018	31.23	31.91	31.04	31.31	265,093	-0.24(-0.75%)
May 22, 2018	32.58	32.58	31.47	31.55	157,778	-0.91(-2.81%)
May 21, 2018	32.46	32.58	32.36	32.46	93,068	+0.12(+0.37%)
May 18, 2018	32.34	32.54	31.39	32.34	189,841	+0.12(+0.37%)
May 17, 2018	31.75	32.34	31.75	32.22	171,713	+0.48(+1.50%)
May 16, 2018	31.47	31.80	31.19	31.75	182,033	+0.44(+1.39%)
May 15, 2018	31.19	31.59	31.00	31.31	139,283	+0.08(+0.25%)
May 14, 2018	31.35	31.63	31.21	31.23	102,731	-0.08(-0.25%)
May 11, 2018	31.51	31.87	31.29	31.31	113,260	-0.24(-0.75%)
May 10, 2018	31.27	31.71	30.96	31.55	140,212	+0.28(+0.89%)
May 09, 2018	31.15	31.47	30.80	31.27	129,504	+0.16(+0.51%)
May 08, 2018	30.80	31.15	30.56	31.11	158,428	+0.24(+0.77%)
May 07, 2018	30.64	30.96	30.20	30.88	144,131	+0.36(+1.17%)
May 04, 2018	30.12	30.66	30.00	30.52	178,278	+0.20(+0.65%)
May 03, 2018	30.40	30.60	30.04	30.32	107,849	-0.20(-0.65%)
May 02, 2018	30.60	30.96	30.36	30.52	159,745	-0.08(-0.26%)