Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.55	16.55	15.93	16.39	278,334	-0.23(-1.40%)
May 30, 2017	16.62	16.86	16.47	16.62	243,651	+0.00(+0.00%)
May 26, 2017	17.21	17.36	16.16	16.62	566,641	-0.58(-3.39%)
May 25, 2017	16.12	17.83	15.96	17.21	605,178	-0.19(-1.12%)
May 24, 2017	17.17	17.44	16.94	17.40	384,567	+0.12(+0.67%)
May 23, 2017	17.36	17.48	17.17	17.29	298,976	-0.04(-0.22%)
May 22, 2017	17.21	17.63	17.17	17.32	192,423	+0.12(+0.68%)
May 19, 2017	16.97	17.25	16.78	17.21	168,564	+0.23(+1.37%)
May 18, 2017	17.01	17.13	16.74	16.97	264,081	+0.00(+0.00%)
May 17, 2017	17.63	17.44	16.94	16.97	153,856	-0.66(-3.74%)
May 16, 2017	18.14	18.14	17.36	17.63	240,946	-0.58(-3.20%)
May 15, 2017	18.02	18.29	18.02	18.22	491,992	+0.19(+1.08%)
May 12, 2017	17.87	18.02	17.79	18.02	216,703	+0.00(+0.00%)
May 11, 2017	17.87	18.18	17.75	18.02	183,317	-0.08(-0.43%)
May 10, 2017	18.10	18.26	17.79	18.10	181,994	-0.23(-1.27%)
May 09, 2017	18.14	18.49	18.02	18.33	134,570	+0.27(+1.51%)
May 08, 2017	18.37	18.68	17.98	18.06	127,600	-0.23(-1.27%)
May 05, 2017	18.22	18.45	17.98	18.29	74,954	+0.19(+1.07%)
May 04, 2017	18.37	18.45	17.98	18.10	89,737	-0.23(-1.27%)
May 03, 2017	18.53	18.61	18.16	18.33	119,458	-0.23(-1.25%)
May 02, 2017	18.45	18.80	18.31	18.57	120,619	+0.16(+0.84%)