Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.10	11.12	10.97	11.00	103,205	-0.07(-0.63%)
May 23, 2011	11.24	11.24	10.92	11.07	89,965	-0.37(-3.27%)
May 20, 2011	11.70	11.75	11.36	11.44	111,362	-0.33(-2.77%)
May 19, 2011	11.50	11.90	11.44	11.77	122,331	+0.30(+2.60%)
May 18, 2011	11.53	11.62	11.37	11.47	111,483	-0.06(-0.48%)
May 17, 2011	11.51	11.62	11.49	11.53	111,186	-0.04(-0.36%)
May 16, 2011	11.58	11.78	11.51	11.57	140,088	-0.08(-0.65%)
May 13, 2011	11.89	11.90	11.61	11.64	155,638	-0.21(-1.81%)
May 12, 2011	11.58	11.93	11.55	11.86	116,670	+0.20(+1.72%)
May 11, 2011	11.71	11.72	11.44	11.66	134,281	-0.12(-1.00%)
May 10, 2011	11.24	11.82	11.18	11.78	159,581	+0.62(+5.59%)
May 09, 2011	10.91	11.17	10.85	11.15	80,277	+0.24(+2.16%)
May 06, 2011	11.14	11.35	10.87	10.92	103,909	-0.19(-1.69%)
May 05, 2011	10.89	11.30	10.89	11.10	138,504	+0.13(+1.20%)
May 04, 2011	11.10	11.10	10.76	10.97	131,989	-0.12(-1.12%)
May 03, 2011	11.06	11.21	10.85	11.10	161,273	+0.03(+0.31%)