Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.14	23.06	22.31	23.06	595,011	-0.46(-1.97%)
May 30, 2007	22.56	23.52	22.33	23.52	525,348	+0.96(+4.26%)
May 29, 2007	22.53	22.90	22.31	22.56	383,435	+0.16(+0.71%)
May 25, 2007	22.82	23.10	22.34	22.40	222,719	-0.37(-1.61%)
May 24, 2007	22.78	23.34	22.40	22.77	210,145	-0.14(-0.60%)
May 23, 2007	23.52	23.52	22.89	22.91	200,028	-0.63(-2.67%)
May 22, 2007	23.02	23.54	22.94	23.54	167,147	+0.46(+2.01%)
May 21, 2007	22.64	23.18	22.56	23.07	141,927	+0.37(+1.65%)
May 18, 2007	22.34	22.83	22.29	22.70	169,749	+0.33(+1.48%)
May 17, 2007	22.66	22.71	22.31	22.37	117,386	-0.39(-1.70%)
May 16, 2007	22.35	22.81	22.35	22.76	182,959	+0.41(+1.83%)
May 15, 2007	22.33	22.83	22.15	22.35	207,109	-0.02(-0.09%)
May 14, 2007	22.63	22.63	22.27	22.37	157,608	-0.37(-1.64%)
May 11, 2007	22.51	22.90	22.48	22.74	165,485	+0.41(+1.83%)
May 10, 2007	22.66	22.66	22.24	22.33	179,504	-0.55(-2.42%)
May 09, 2007	22.68	23.01	22.60	22.89	148,286	+0.07(+0.30%)
May 08, 2007	22.72	22.84	22.15	22.82	280,299	-0.07(-0.30%)
May 07, 2007	22.92	23.17	22.74	22.89	134,741	+0.10(+0.43%)
May 04, 2007	22.72	22.98	22.65	22.79	164,329	+0.17(+0.73%)
May 03, 2007	23.20	23.20	22.57	22.63	192,555	-0.51(-2.18%)
May 02, 2007	22.61	23.19	22.54	23.13	195,981	+0.48(+2.11%)