Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.96	12.04	11.67	11.67	34,686	-0.28(-2.37%)
May 27, 2005	11.93	12.09	11.93	11.95	19,511	+0.10(+0.88%)
May 26, 2005	11.82	12.04	11.73	11.85	50,729	+0.01(+0.12%)
May 25, 2005	11.58	12.11	11.49	11.83	52,463	+0.21(+1.79%)
May 24, 2005	11.66	11.78	11.49	11.62	28,761	-0.10(-0.89%)
May 23, 2005	11.94	12.07	11.73	11.73	132,533	-0.16(-1.34%)
May 20, 2005	11.87	12.00	11.69	11.89	41,479	+0.06(+0.47%)
May 19, 2005	11.76	11.99	11.66	11.83	64,026	+0.03(+0.29%)
May 18, 2005	11.32	11.93	11.32	11.80	41,046	+0.55(+4.86%)
May 17, 2005	11.00	11.31	10.93	11.25	69,807	+0.19(+1.75%)
May 16, 2005	11.22	11.24	10.54	11.06	185,141	-0.10(-0.87%)
May 13, 2005	11.16	11.40	10.90	11.15	157,247	+0.11(+1.00%)
May 12, 2005	11.71	11.72	11.03	11.04	79,779	-0.65(-5.56%)
May 11, 2005	12.00	12.00	11.64	11.69	72,553	-0.28(-2.31%)
May 10, 2005	11.94	12.04	11.83	11.97	103,193	-0.16(-1.31%)
May 09, 2005	12.11	12.16	11.80	12.13	46,393	+0.00(+0.00%)
May 06, 2005	11.90	12.20	11.81	12.13	46,104	+0.34(+2.88%)
May 05, 2005	12.07	12.25	11.66	11.79	48,272	-0.26(-2.13%)
May 04, 2005	11.66	12.11	11.58	12.05	55,788	+0.31(+2.65%)
May 03, 2005	11.40	11.76	11.40	11.73	65,760	+0.37(+3.23%)