Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.293	5.333	5.276	5.310	35,843	+0.01(+0.13%)
May 27, 2004	5.345	5.345	5.300	5.303	28,038	-0.02(-0.45%)
May 26, 2004	5.336	5.345	5.321	5.328	137,013	+0.00(+0.03%)
May 25, 2004	5.293	5.404	5.281	5.326	117,357	+0.04(+0.79%)
May 24, 2004	5.359	5.359	5.271	5.284	80,358	-0.07(-1.39%)
May 21, 2004	5.405	5.405	5.319	5.359	138,169	-0.02(-0.39%)
May 20, 2004	5.146	5.452	5.146	5.380	163,606	+0.22(+4.36%)
May 19, 2004	5.129	5.165	5.129	5.155	50,007	+0.04(+0.85%)
May 18, 2004	5.129	5.146	5.103	5.111	26,015	+0.00(+0.00%)
May 17, 2004	5.132	5.149	5.103	5.111	38,733	-0.04(-0.74%)
May 14, 2004	5.203	5.236	5.146	5.149	71,397	-0.06(-1.10%)
May 13, 2004	5.258	5.258	5.198	5.207	22,546	-0.05(-0.99%)
May 12, 2004	5.207	5.258	5.170	5.258	39,022	+0.03(+0.66%)
May 11, 2004	5.207	5.224	5.189	5.224	19,077	+0.04(+0.70%)
May 10, 2004	5.189	5.198	5.155	5.188	87,584	-0.03(-0.66%)
May 07, 2004	5.203	5.238	5.181	5.222	41,046	+0.00(+0.03%)
May 06, 2004	5.191	5.233	5.189	5.220	33,819	+0.02(+0.30%)
May 05, 2004	5.271	5.271	5.188	5.205	54,053	-0.07(-1.25%)
May 04, 2004	5.233	5.284	5.188	5.271	32,374	+0.07(+1.40%)