Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.09	27.12	25.01	26.39	275,716	+0.21(+0.79%)
May 27, 2022	26.71	27.95	25.50	26.18	639,944	-0.53(-2.00%)
May 26, 2022	26.77	27.56	26.55	26.71	591,553	+0.19(+0.71%)
May 25, 2022	24.31	26.71	24.31	26.53	914,753	+2.56(+10.70%)
May 24, 2022	23.76	24.47	23.65	23.96	355,999	+0.08(+0.33%)
May 23, 2022	23.69	23.96	23.15	23.88	377,083	+0.32(+1.34%)
May 20, 2022	24.95	25.34	23.19	23.57	538,339	-0.37(-1.53%)
May 19, 2022	24.03	24.38	23.68	23.93	210,949	-0.41(-1.67%)
May 18, 2022	25.20	25.50	23.03	24.34	582,476	-0.75(-3.00%)
May 17, 2022	24.66	25.48	24.18	25.09	414,376	+0.61(+2.51%)
May 16, 2022	24.24	25.25	24.24	24.48	473,539	+0.72(+3.04%)
May 13, 2022	23.82	24.61	23.59	23.75	509,421	+0.08(+0.33%)
May 12, 2022	23.31	24.34	22.79	23.67	434,424	-0.15(-0.62%)
May 11, 2022	24.87	25.55	23.59	23.82	691,720	-0.56(-2.31%)
May 10, 2022	24.38	25.34	23.73	24.39	611,899	+0.82(+3.49%)
May 09, 2022	26.28	26.52	23.20	23.57	1,318,269	-3.07(-11.52%)
May 06, 2022	25.90	27.11	25.55	26.63	733,371	+0.72(+2.79%)
May 05, 2022	25.96	26.36	24.77	25.91	853,419	+0.05(+0.19%)
May 04, 2022	25.69	26.44	25.18	25.86	845,419	+0.51(+2.03%)
May 03, 2022	24.53	25.90	24.53	25.35	633,271	+0.45(+1.79%)