Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.15	11.22	11.01	11.03	107,140	-0.07(-0.62%)
May 27, 2004	11.21	11.30	11.07	11.10	102,818	-0.05(-0.41%)
May 26, 2004	11.01	11.15	11.01	11.15	119,059	+0.08(+0.69%)
May 25, 2004	10.86	11.26	10.81	11.07	220,960	+0.26(+2.40%)
May 24, 2004	10.84	10.96	10.73	10.81	113,689	+0.11(+1.07%)
May 21, 2004	10.69	10.71	10.55	10.70	71,645	+0.11(+1.08%)
May 20, 2004	10.50	10.68	10.47	10.58	170,141	+0.08(+0.80%)
May 19, 2004	10.54	10.88	10.47	10.50	209,434	-0.14(-1.29%)
May 18, 2004	10.50	10.65	10.50	10.64	52,260	+0.10(+0.94%)
May 17, 2004	10.54	10.71	10.52	10.54	149,184	-0.12(-1.15%)
May 14, 2004	10.66	10.99	10.54	10.66	116,832	+0.00(+0.00%)
May 13, 2004	10.83	11.02	10.65	10.66	153,375	-0.17(-1.55%)
May 12, 2004	10.54	10.84	10.44	10.83	138,313	+0.25(+2.38%)
May 11, 2004	10.61	10.67	10.40	10.57	138,444	+0.04(+0.36%)
May 10, 2004	10.55	10.89	10.50	10.54	156,257	-0.08(-0.72%)
May 07, 2004	11.15	11.15	10.60	10.61	189,395	-0.62(-5.51%)
May 06, 2004	10.99	11.32	10.68	11.23	206,815	+0.14(+1.24%)
May 05, 2004	11.02	11.17	10.88	11.09	95,221	+0.11(+0.97%)
May 04, 2004	11.03	11.37	10.93	10.99	265,100	-0.05(-0.42%)