Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.49	26.69	26.47	26.67	8,400	+0.49(+1.87%)
May 30, 2019	26.11	26.18	26.11	26.18	510	+0.04(+0.14%)
May 29, 2019	26.01	26.14	26.01	26.14	340	+0.42(+1.62%)
May 28, 2019	25.73	25.73	25.73	25.73	136	+0.27(+1.04%)
May 24, 2019	25.46	25.46	25.46	25.46	100	-0.09(-0.37%)
May 23, 2019	25.55	25.55	25.55	25.55	117	+0.91(+3.67%)
May 22, 2019	24.55	24.65	24.55	24.65	102	+0.38(+1.55%)
May 21, 2019	24.27	24.27	24.27	24.27	0	-0.29(-1.20%)
May 20, 2019	24.61	24.61	24.57	24.57	2,993	+0.06(+0.25%)
May 17, 2019	24.48	24.50	24.31	24.50	2,500	+0.25(+1.05%)
May 16, 2019	24.25	24.25	24.25	24.25	98	-0.15(-0.63%)
May 15, 2019	24.41	24.41	24.40	24.40	247	-0.14(-0.56%)
May 14, 2019	24.54	24.54	24.54	24.54	82	-0.30(-1.19%)
May 13, 2019	24.70	24.85	24.70	24.84	1,260	+0.53(+2.17%)
May 10, 2019	24.36	24.38	24.31	24.31	500	-0.26(-1.04%)
May 09, 2019	24.50	24.57	24.50	24.57	750	+0.05(+0.19%)
May 08, 2019	24.43	24.52	24.43	24.52	262	-0.01(-0.04%)
May 07, 2019	24.74	24.75	24.53	24.53	3,652	+0.19(+0.80%)
May 06, 2019	24.50	24.50	24.34	24.34	821	+0.13(+0.54%)
May 03, 2019	24.20	24.20	24.20	24.20	0	-0.34(-1.39%)
May 02, 2019	24.22	24.55	24.22	24.55	3,241	+0.47(+1.93%)