Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.02	33.07	32.92	32.92	8,587	-0.18(-0.56%)
May 30, 2019	33.08	33.10	33.08	33.10	203	+0.02(+0.05%)
May 29, 2019	33.12	33.12	33.09	33.09	62,006	-0.08(-0.25%)
May 28, 2019	33.19	33.19	33.14	33.17	10,552	+0.03(+0.11%)
May 24, 2019	33.13	33.17	33.13	33.14	1,601	-0.08(-0.25%)
May 23, 2019	33.21	33.23	33.15	33.22	21,030	-0.13(-0.39%)
May 22, 2019	33.33	33.35	33.29	33.35	7,482	-0.00(-0.00%)
May 21, 2019	33.36	33.37	33.34	33.35	20,299	+0.10(+0.30%)
May 20, 2019	33.29	33.29	33.23	33.25	3,724	-0.00(-0.01%)
May 17, 2019	33.30	33.30	33.25	33.25	1,309	-0.04(-0.11%)
May 16, 2019	33.35	33.38	33.26	33.29	8,406	+0.07(+0.21%)
May 15, 2019	33.16	33.37	33.16	33.22	62,275	+0.04(+0.11%)
May 14, 2019	33.15	33.23	33.15	33.19	10,624	+0.07(+0.21%)
May 13, 2019	33.22	33.22	33.12	33.12	1,133	-0.27(-0.82%)
May 10, 2019	33.23	33.39	33.23	33.39	1,164	+0.11(+0.33%)
May 09, 2019	33.26	33.28	33.26	33.28	283	-0.04(-0.12%)
May 08, 2019	33.28	33.37	33.28	33.32	4,321	+0.01(+0.03%)
May 07, 2019	33.42	33.42	33.30	33.31	1,114	-0.20(-0.60%)
May 06, 2019	33.38	33.51	33.38	33.51	253	+0.01(+0.03%)
May 03, 2019	33.51	33.54	33.49	33.50	7,131	+0.07(+0.21%)
May 02, 2019	33.44	33.45	33.41	33.43	1,049	-0.02(-0.06%)