Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.00	29.06	28.80	29.00	64,393	+0.04(+0.14%)
May 05, 2023	28.65	29.03	28.59	28.96	45,988	+0.54(+1.92%)
May 04, 2023	28.42	28.48	28.27	28.42	103,550	-0.01(-0.03%)
May 03, 2023	28.63	28.75	28.40	28.43	72,705	-0.16(-0.55%)
May 02, 2023	28.92	28.92	28.44	28.58	79,355	-0.42(-1.43%)