National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.56	23.62	23.56	23.59	574,071	+0.06(+0.27%)
May 28, 2020	23.56	23.58	23.51	23.53	285,428	-0.03(-0.11%)
May 27, 2020	23.56	23.58	23.50	23.56	368,237	+0.06(+0.27%)
May 26, 2020	23.54	23.56	23.47	23.49	553,467	-0.04(-0.15%)
May 22, 2020	23.48	23.53	23.45	23.53	232,202	+0.07(+0.30%)
May 21, 2020	23.42	23.46	23.39	23.46	399,183	+0.08(+0.34%)
May 20, 2020	23.36	23.39	23.34	23.38	298,370	+0.05(+0.23%)
May 19, 2020	23.31	23.32	23.27	23.32	374,615	+0.02(+0.08%)
May 18, 2020	23.31	23.32	23.23	23.31	348,367	+0.04(+0.16%)
May 15, 2020	23.22	23.29	23.20	23.27	287,932	+0.07(+0.31%)
May 14, 2020	23.17	23.22	23.15	23.20	524,322	+0.04(+0.19%)
May 13, 2020	23.07	23.19	23.07	23.15	348,197	+0.05(+0.23%)
May 12, 2020	23.11	23.13	23.02	23.10	216,045	+0.04(+0.19%)
May 11, 2020	23.06	23.09	23.01	23.05	338,163	+0.04(+0.19%)
May 08, 2020	23.00	23.04	22.97	23.01	262,695	+0.06(+0.27%)
May 07, 2020	22.93	23.04	22.91	22.95	388,731	+0.03(+0.12%)
May 06, 2020	22.92	22.95	22.89	22.92	222,443	-0.03(-0.12%)
May 05, 2020	22.94	22.98	22.90	22.95	256,604	+0.06(+0.27%)
May 04, 2020	22.72	22.93	22.72	22.89	515,666	+0.13(+0.59%)