FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.75	35.84	35.70	35.71	21,256	+0.07(+0.21%)
May 27, 2021	35.58	35.68	35.52	35.64	124,707	+0.09(+0.26%)
May 26, 2021	35.54	35.61	35.48	35.54	17,983	-0.02(-0.05%)
May 25, 2021	35.62	35.64	35.46	35.56	14,010	-0.04(-0.10%)
May 24, 2021	35.41	35.62	35.41	35.60	89,372	+0.23(+0.65%)
May 21, 2021	35.38	35.38	35.20	35.37	14,589	-0.03(-0.08%)
May 20, 2021	35.22	35.47	35.22	35.40	23,297	+0.35(+0.99%)
May 19, 2021	34.87	35.18	34.86	35.05	34,713	-0.27(-0.75%)
May 18, 2021	35.41	35.48	35.31	35.31	17,455	+0.22(+0.63%)
May 17, 2021	35.03	35.09	34.92	35.09	17,776	-0.14(-0.39%)
May 14, 2021	34.96	35.24	34.96	35.23	15,463	+0.46(+1.32%)
May 13, 2021	34.56	34.77	34.56	34.77	19,152	+0.24(+0.70%)
May 12, 2021	34.96	35.01	34.52	34.53	23,189	-0.90(-2.53%)
May 11, 2021	35.24	35.49	35.19	35.42	20,511	-0.32(-0.90%)
May 10, 2021	36.09	36.09	35.75	35.75	27,528	-0.09(-0.26%)
May 07, 2021	35.54	35.88	35.42	35.84	10,883	+0.53(+1.50%)
May 06, 2021	35.12	35.31	35.02	35.31	11,371	+0.29(+0.82%)
May 05, 2021	34.98	35.10	34.89	35.02	17,670	+0.34(+0.98%)
May 04, 2021	34.85	34.85	34.50	34.68	22,371	-0.44(-1.25%)