FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.46	24.52	24.28	24.48	43,887	-0.05(-0.22%)
May 28, 2020	24.60	24.77	24.53	24.53	27,176	+0.07(+0.30%)
May 27, 2020	24.42	24.46	24.25	24.46	44,983	+0.32(+1.34%)
May 26, 2020	24.19	24.31	24.12	24.14	64,851	+0.68(+2.88%)
May 22, 2020	23.41	23.48	23.31	23.46	27,817	-0.06(-0.27%)
May 21, 2020	23.66	23.68	23.48	23.52	388,042	-0.21(-0.87%)
May 20, 2020	23.64	23.79	23.57	23.73	73,812	+0.43(+1.86%)
May 19, 2020	23.32	23.49	23.26	23.30	83,420	-0.16(-0.69%)
May 18, 2020	23.15	23.53	23.15	23.46	92,098	+0.81(+3.59%)
May 15, 2020	22.52	22.68	22.52	22.65	88,660	+0.07(+0.30%)
May 14, 2020	22.29	22.61	22.17	22.58	118,280	-0.28(-1.20%)
May 13, 2020	23.09	23.09	22.80	22.86	260,387	-0.13(-0.55%)
May 12, 2020	23.23	23.25	22.94	22.98	603,562	-0.26(-1.13%)
May 11, 2020	23.15	23.31	23.15	23.24	49,420	+0.04(+0.16%)
May 08, 2020	23.05	23.23	23.05	23.21	36,683	+0.40(+1.74%)
May 07, 2020	22.70	22.89	22.70	22.81	44,610	+0.38(+1.69%)
May 06, 2020	22.67	22.71	22.43	22.43	54,649	-0.15(-0.68%)
May 05, 2020	22.68	22.77	22.57	22.59	26,435	+0.10(+0.44%)
May 04, 2020	22.28	22.50	22.28	22.49	103,139	+0.00(+0.00%)