FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.97	25.07	24.85	25.07	108,556	-0.06(-0.24%)
May 30, 2019	25.12	25.19	25.05	25.13	26,901	+0.16(+0.63%)
May 29, 2019	25.11	25.11	24.97	24.98	35,243	-0.26(-1.02%)
May 28, 2019	25.45	25.45	25.23	25.23	15,436	-0.21(-0.84%)
May 24, 2019	25.38	25.45	25.33	25.45	22,491	+0.34(+1.35%)
May 23, 2019	25.14	25.18	25.05	25.11	72,552	-0.26(-1.04%)
May 22, 2019	25.38	25.47	25.36	25.37	12,007	-0.09(-0.37%)
May 21, 2019	25.38	25.46	25.38	25.46	38,476	+0.12(+0.48%)
May 20, 2019	25.30	25.36	25.25	25.34	23,747	-0.12(-0.48%)
May 17, 2019	25.52	25.57	25.44	25.46	42,229	-0.17(-0.68%)
May 16, 2019	25.59	25.79	25.59	25.64	34,740	+0.13(+0.51%)
May 15, 2019	25.32	25.52	25.32	25.51	10,386	+0.05(+0.21%)
May 14, 2019	25.41	25.55	25.38	25.45	28,905	+0.19(+0.76%)
May 13, 2019	25.32	25.32	25.17	25.26	79,459	-0.58(-2.23%)
May 10, 2019	25.67	25.84	25.57	25.84	23,180	+0.16(+0.61%)
May 09, 2019	25.47	25.68	25.35	25.68	62,721	-0.22(-0.84%)
May 08, 2019	25.86	25.95	25.82	25.90	25,468	+0.01(+0.03%)
May 07, 2019	26.10	26.10	25.82	25.89	14,089	-0.38(-1.46%)
May 06, 2019	26.15	26.34	26.08	26.27	16,091	-0.37(-1.41%)
May 03, 2019	26.58	26.65	26.56	26.65	12,508	+0.25(+0.96%)
May 02, 2019	26.45	26.53	26.34	26.40	16,782	-0.03(-0.10%)